Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | INR | 487 | 497.9 | 475.15 | 491.45 | 491.45 | +3.75 (+0.77%) | 1,276,616 |
14 Jul 2016 | INR | 468.6 | 492.5 | 452.5 | 487.7 | 487.7 | +20 (+4.28%) | 2,381,010 |
13 Jul 2016 | INR | 503 | 507.45 | 462 | 467.7 | 467.7 | -35.4 (-7.04%) | 2,440,691 |
12 Jul 2016 | INR | 500 | 509.3 | 480 | 503.1 | 503.1 | 0.0 (0.0%) | 16,364,151 |