| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 18.55 | 22.45 | 18 | 22.45 | 22.45 | +3.45 (+18.16%) | 44,798 |
| 28 Nov 2002 | INR | 19 | 19 | 18.6 | 19 | 19 | +0.2 (+1.06%) | 6,181 |
| 27 Nov 2002 | INR | 18.5 | 19 | 18.15 | 18.8 | 18.8 | -0.35 (-1.83%) | 5,025 |
| 26 Nov 2002 | INR | 18.5 | 19.4 | 18.25 | 19.15 | 19.15 | +0.85 (+4.64%) | 7,100 |
| 25 Nov 2002 | INR | 18.15 | 18.8 | 18.15 | 18.3 | 18.3 | -0.4 (-2.14%) | 4,117 |
| 22 Nov 2002 | INR | 18.4 | 19 | 18.4 | 18.7 | 18.7 | +1.15 (+6.55%) | 9,864 |
| 21 Nov 2002 | INR | 17.1 | 18.05 | 17 | 17.55 | 17.55 | +0.8 (+4.78%) | 5,873 |
| 20 Nov 2002 | INR | 16.3 | 17.05 | 16.3 | 16.75 | 16.75 | +0.25 (+1.52%) | 924 |
| 18 Nov 2002 | INR | 16.1 | 16.9 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 7,350 |
| 15 Nov 2002 | INR | 16.3 | 17 | 15.8 | 16 | 16 | -0.15 (-0.93%) | 3,467 |
| 14 Nov 2002 | INR | 15.4 | 16.4 | 15.4 | 16.15 | 16.15 | +0.55 (+3.53%) | 2,420 |
| 13 Nov 2002 | INR | 15 | 16.35 | 15 | 15.6 | 15.6 | +0.3 (+1.96%) | 2,519 |
| 12 Nov 2002 | INR | 16.1 | 16.3 | 15 | 15.3 | 15.3 | -0.35 (-2.24%) | 6,860 |
| 11 Nov 2002 | INR | 15.8 | 16.1 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 4,240 |
| 8 Nov 2002 | INR | 15.45 | 16.1 | 15.45 | 16 | 16 | +0.3 (+1.91%) | 1,928 |
| 7 Nov 2002 | INR | 15.9 | 16.55 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 6,095 |
| 5 Nov 2002 | INR | 15.6 | 16.25 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 2,150 |
| 4 Nov 2002 | INR | 15.3 | 15.7 | 15.1 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,850 |
| 1 Nov 2002 | INR | 15.2 | 15.55 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 2,200 |
| 31 Oct 2002 | INR | 16 | 16 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,196 |
| 30 Oct 2002 | INR | 16.1 | 16.25 | 15.6 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,325 |
| 29 Oct 2002 | INR | 16.35 | 16.9 | 15.75 | 16.15 | 16.15 | +0.15 (+0.94%) | 3,045 |
| 28 Oct 2002 | INR | 17.6 | 17.7 | 15.1 | 16 | 16 | +0.3 (+1.91%) | 11,402 |
| 25 Oct 2002 | INR | 17.9 | 17.9 | 15.55 | 15.7 | 15.7 | -0.65 (-3.98%) | 10,410 |
| 24 Oct 2002 | INR | 18.15 | 18.5 | 16.05 | 16.35 | 16.35 | -0.55 (-3.25%) | 8,631 |
| 23 Oct 2002 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | -0.55 (-3.15%) | 4,046 |
| 22 Oct 2002 | INR | 17.2 | 17.85 | 16.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 10,430 |
| 21 Oct 2002 | INR | 18.35 | 18.4 | 17.6 | 17.65 | 17.65 | -0.7 (-3.81%) | 2,860 |
| 18 Oct 2002 | INR | 18 | 19.15 | 18 | 18.35 | 18.35 | +0.5 (+2.80%) | 16,353 |
| 17 Oct 2002 | INR | 17.85 | 17.95 | 17.25 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,520 |
