| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | INR | 22.05 | 23.35 | 22.05 | 22.6 | 22.6 | +0.6 (+2.73%) | 53,371 |
| 29 Aug 2002 | INR | 21.15 | 22 | 21.15 | 22 | 22 | +0.2 (+0.92%) | 49,745 |
| 28 Aug 2002 | INR | 22.3 | 22.3 | 21.55 | 21.8 | 21.8 | -0.25 (-1.13%) | 52,260 |
| 27 Aug 2002 | INR | 23 | 23.1 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 51,718 |
| 26 Aug 2002 | INR | 22.7 | 23 | 22.15 | 22.95 | 22.95 | +0.1 (+0.44%) | 50,955 |
| 23 Aug 2002 | INR | 22.3 | 23 | 22.3 | 22.85 | 22.85 | +0.6 (+2.70%) | 52,225 |
| 22 Aug 2002 | INR | 23 | 23.35 | 22 | 22.25 | 22.25 | -0.55 (-2.41%) | 47,913 |
| 21 Aug 2002 | INR | 22.55 | 23.15 | 22.25 | 22.8 | 22.8 | +0.8 (+3.64%) | 46,311 |
| 20 Aug 2002 | INR | 21.1 | 22.25 | 21.1 | 22 | 22 | +1 (+4.76%) | 55,528 |
| 19 Aug 2002 | INR | 21.3 | 21.45 | 21 | 21 | 21 | -0.75 (-3.45%) | 50,616 |
| 16 Aug 2002 | INR | 21.25 | 21.95 | 21.15 | 21.75 | 21.75 | +0.15 (+0.69%) | 50,921 |
| 14 Aug 2002 | INR | 21.9 | 21.9 | 21 | 21.6 | 21.6 | -0.05 (-0.23%) | 50,703 |
| 13 Aug 2002 | INR | 21.4 | 22.2 | 21.4 | 21.65 | 21.65 | +0.4 (+1.88%) | 39,550 |
| 12 Aug 2002 | INR | 22.8 | 22.8 | 20.65 | 21.25 | 21.25 | +0.65 (+3.16%) | 50,508 |
| 9 Aug 2002 | INR | 21.85 | 21.85 | 19 | 20.6 | 20.6 | +0.1 (+0.49%) | 50,833 |
| 8 Aug 2002 | INR | 21.35 | 23.1 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 55,353 |
| 7 Aug 2002 | INR | 22 | 22.65 | 21.4 | 22 | 22 | 0.0 (0.0%) | 55,414 |
| 6 Aug 2002 | INR | 20.5 | 22 | 20.5 | 22 | 22 | +0.45 (+2.09%) | 49,422 |
| 5 Aug 2002 | INR | 21.85 | 21.9 | 20.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 49,720 |
| 2 Aug 2002 | INR | 21.05 | 22.45 | 21 | 21.6 | 21.6 | -1.3 (-5.68%) | 54,133 |
| 1 Aug 2002 | INR | 22.35 | 25.7 | 21.35 | 22.9 | 22.9 | +1.3 (+6.02%) | 51,613 |
| 31 Jul 2002 | INR | 20 | 22 | 19.35 | 21.6 | 21.6 | +1.9 (+9.64%) | 46,395 |
| 30 Jul 2002 | INR | 22 | 22 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 60,001 |
| 29 Jul 2002 | INR | 21.25 | 21.5 | 20 | 20.65 | 20.65 | -0.35 (-1.67%) | 58,268 |
| 26 Jul 2002 | INR | 21.8 | 23.2 | 20.55 | 21 | 21 | -2.2 (-9.48%) | 66,404 |
| 25 Jul 2002 | INR | 24.95 | 24.95 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 60,177 |
| 24 Jul 2002 | INR | 26.4 | 26.45 | 22.7 | 23 | 23 | -1.6 (-6.50%) | 60,797 |
| 23 Jul 2002 | INR | 23 | 24.65 | 23 | 24.6 | 24.6 | +1 (+4.24%) | 54,038 |
| 22 Jul 2002 | INR | 22 | 24.95 | 21.25 | 23.6 | 23.6 | -2.05 (-7.99%) | 48,825 |
| 19 Jul 2002 | INR | 25.9 | 26.7 | 25.4 | 25.65 | 25.65 | -0.35 (-1.35%) | 58,998 |
