| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | INR | 25.3 | 26.7 | 25 | 26 | 26 | +2.25 (+9.47%) | 60,646 |
| 17 Jul 2002 | INR | 27.2 | 28 | 22.7 | 23.75 | 23.75 | -4.45 (-15.78%) | 90,604 |
| 16 Jul 2002 | INR | 27.55 | 28.55 | 27.55 | 28.2 | 28.2 | +0.7 (+2.55%) | 54,214 |
| 15 Jul 2002 | INR | 28.5 | 29 | 27.5 | 27.5 | 27.5 | -1.6 (-5.50%) | 55,261 |
| 12 Jul 2002 | INR | 28.8 | 29.6 | 28.45 | 29.1 | 29.1 | +1.1 (+3.93%) | 46,777 |
| 11 Jul 2002 | INR | 30.7 | 30.7 | 28 | 28 | 28 | -2.35 (-7.74%) | 53,672 |
| 10 Jul 2002 | INR | 30.8 | 30.95 | 30.35 | 30.35 | 30.35 | +0.1 (+0.33%) | 43,450 |
| 9 Jul 2002 | INR | 30.05 | 31.75 | 30.05 | 30.25 | 30.25 | -0.4 (-1.31%) | 55,413 |
| 8 Jul 2002 | INR | 31.9 | 32 | 30.65 | 30.65 | 30.65 | -0.35 (-1.13%) | 55,258 |
| 5 Jul 2002 | INR | 30.85 | 31.1 | 30 | 31 | 31 | +0.5 (+1.64%) | 58,437 |
| 4 Jul 2002 | INR | 30.95 | 31.45 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 56,150 |
| 3 Jul 2002 | INR | 29 | 30.5 | 29 | 30 | 30 | +1.25 (+4.35%) | 58,807 |
| 2 Jul 2002 | INR | 29.5 | 29.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 53,315 |
| 1 Jul 2002 | INR | 29 | 29.6 | 28.6 | 28.75 | 28.75 | +0.2 (+0.70%) | 45,705 |
| 28 Jun 2002 | INR | 30 | 32.7 | 27.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 52,619 |
| 27 Jun 2002 | INR | 29.4 | 29.9 | 29 | 29 | 29 | -0.2 (-0.68%) | 46,364 |
| 26 Jun 2002 | INR | 30.3 | 30.3 | 29.2 | 29.2 | 29.2 | -0.9 (-2.99%) | 53,200 |
| 25 Jun 2002 | INR | 29.5 | 30.35 | 29.1 | 30.1 | 30.1 | +0.35 (+1.18%) | 46,385 |
| 24 Jun 2002 | INR | 30.65 | 30.7 | 29.7 | 29.75 | 29.75 | 0.0 (0.0%) | 50,140 |
| 21 Jun 2002 | INR | 31.1 | 31.1 | 29.75 | 29.75 | 29.75 | -1.2 (-3.88%) | 54,836 |
| 20 Jun 2002 | INR | 30.25 | 31.4 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 51,419 |
| 19 Jun 2002 | INR | 31.5 | 32.3 | 30 | 30 | 30 | -1.3 (-4.15%) | 54,717 |
| 18 Jun 2002 | INR | 33.25 | 33.25 | 30.75 | 31.3 | 31.3 | -0.15 (-0.48%) | 56,870 |
| 17 Jun 2002 | INR | 31.1 | 32 | 31 | 31.45 | 31.45 | -1.05 (-3.23%) | 54,927 |
| 14 Jun 2002 | INR | 32.95 | 32.95 | 30.85 | 32.5 | 32.5 | +0.25 (+0.78%) | 53,809 |
| 13 Jun 2002 | INR | 34 | 34.3 | 31.75 | 32.25 | 32.25 | -1.85 (-5.43%) | 57,132 |
| 12 Jun 2002 | INR | 31.95 | 34.45 | 31.1 | 34.1 | 34.1 | +1.65 (+5.08%) | 63,535 |
| 11 Jun 2002 | INR | 31.6 | 32.45 | 30.7 | 32.45 | 32.45 | +2.75 (+9.26%) | 58,879 |
| 10 Jun 2002 | INR | 30.95 | 31 | 29.6 | 29.7 | 29.7 | -0.05 (-0.17%) | 56,756 |
| 7 Jun 2002 | INR | 30.8 | 31.3 | 29.75 | 29.75 | 29.75 | -2.2 (-6.89%) | 61,840 |
