| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | INR | 33.85 | 34.75 | 33.5 | 34.15 | 34.15 | +0.65 (+1.94%) | 43,108 |
| 23 Apr 2002 | INR | 34.9 | 34.9 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 23,069 |
| 22 Apr 2002 | INR | 30 | 35.25 | 30 | 34.15 | 34.15 | +0.15 (+0.44%) | 38,273 |
| 19 Apr 2002 | INR | 34.55 | 36 | 34 | 34 | 34 | -2.35 (-6.46%) | 39,994 |
| 18 Apr 2002 | INR | 36.1 | 37.25 | 35.1 | 36.35 | 36.35 | +0.3 (+0.83%) | 38,452 |
| 17 Apr 2002 | INR | 36.1 | 37.5 | 35 | 36.05 | 36.05 | +1.05 (+3%) | 45,639 |
| 16 Apr 2002 | INR | 38 | 38 | 34.7 | 35 | 35 | +0.75 (+2.19%) | 11,145 |
| 15 Apr 2002 | INR | 36 | 37.5 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 28,619 |
| 12 Apr 2002 | INR | 32.2 | 36.95 | 31.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 46,957 |
| 11 Apr 2002 | INR | 35 | 38.75 | 35 | 35.7 | 35.7 | +1.15 (+3.33%) | 20,165 |
| 10 Apr 2002 | INR | 33 | 36 | 32.95 | 34.55 | 34.55 | +1.55 (+4.70%) | 23,405 |
| 9 Apr 2002 | INR | 33.75 | 33.75 | 30.25 | 33 | 33 | +2.3 (+7.49%) | 11,564 |
| 8 Apr 2002 | INR | 33.35 | 34 | 29.9 | 30.7 | 30.7 | -3.15 (-9.31%) | 10,596 |
| 5 Apr 2002 | INR | 34.15 | 35.45 | 33.5 | 33.85 | 33.85 | +0.25 (+0.74%) | 10,088 |
| 4 Apr 2002 | INR | 33.5 | 34.95 | 33.1 | 33.6 | 33.6 | +0.45 (+1.36%) | 19,410 |
| 3 Apr 2002 | INR | 32.1 | 34.55 | 32.1 | 33.15 | 33.15 | -1.4 (-4.05%) | 7,193 |
| 2 Apr 2002 | INR | 36.4 | 36.6 | 34.3 | 34.55 | 34.55 | -0.95 (-2.68%) | 9,438 |
| 1 Apr 2002 | INR | 37.75 | 38 | 35.4 | 35.5 | 35.5 | -1.4 (-3.79%) | 9,245 |
| 28 Mar 2002 | INR | 34.3 | 37.4 | 34.3 | 36.9 | 36.9 | +2.1 (+6.03%) | 11,482 |
| 27 Mar 2002 | INR | 37.7 | 38 | 34.75 | 34.8 | 34.8 | -1.2 (-3.33%) | 24,980 |
| 26 Mar 2002 | INR | 38.05 | 39 | 35.15 | 36 | 36 | -1.8 (-4.76%) | 13,090 |
| 22 Mar 2002 | INR | 40 | 40.4 | 37 | 37.8 | 37.8 | -0.8 (-2.07%) | 17,129 |
| 21 Mar 2002 | INR | 40.8 | 41.5 | 38.6 | 38.6 | 38.6 | -1.2 (-3.02%) | 18,121 |
| 20 Mar 2002 | INR | 41.45 | 43.8 | 39 | 39.8 | 39.8 | -2 (-4.78%) | 27,430 |
| 19 Mar 2002 | INR | 46.85 | 46.9 | 40 | 41.8 | 41.8 | -3.2 (-7.11%) | 64,717 |
| 18 Mar 2002 | INR | 39.9 | 46.1 | 38.55 | 45 | 45 | +6.6 (+17.19%) | 88,747 |
| 15 Mar 2002 | INR | 38.5 | 39.45 | 36.15 | 38.4 | 38.4 | 0.0 (0.0%) | 25,896 |
