Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 66,173 |
5 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 47,607 |
29 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 41,393 |
22 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 72,914 |
15 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 89,396 |
8 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 57,866 |
1 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |