Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 44,671 |
25 Aug 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 29,276 |
18 Aug 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 26,342 |
11 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 8,555 |
4 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 21,475 |
28 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 26,016 |
21 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |