Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.099 (-14.10%) | 100 |
9 Aug 2024 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.602 | 0.702 | 0.602 | 0.702 | 0.702 | -0.148 (-17.41%) | 960 |
7 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 447 |
2 Aug 2024 | USD | 0.999 | 0.999 | 0.9 | 0.9 | 0.9 | -0.34 (-27.42%) | 2,100 |
1 Aug 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 400 |
25 Jul 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1 | 1.24 | 0.9 | 1.24 | 1.24 | -0.01 (-0.80%) | 550 |
23 Jul 2024 | USD | 1.075 | 1.25 | 1.075 | 1.25 | 1.25 | +0.349 (+38.73%) | 250 |
22 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.4 | 1.75 | 0.901 | 0.901 | 0.901 | -0.579 (-39.12%) | 4,400 |
11 Jul 2024 | USD | 0.982 | 1.5 | 0.982 | 1.48 | 1.48 | +0.498 (+50.71%) | 3,855 |
10 Jul 2024 | USD | 0.982 | 1 | 0.925 | 0.982 | 0.982 | -0.008 (-0.81%) | 400 |
9 Jul 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 100 |
8 Jul 2024 | USD | 0.7751 | 1 | 0.7751 | 1 | 1 | +0.027 (+2.77%) | 2,000 |
5 Jul 2024 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 100 |
3 Jul 2024 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.159 (+19.59%) | 100 |
2 Jul 2024 | USD | 0.8136 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | +0.014 (+1.70%) | 100 |
1 Jul 2024 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 800 |