Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.14 (-12.28%) | 600 |
14 May 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.12 | 1.14 | 0.875 | 1.14 | 1.14 | +0.133 (+13.15%) | 3,000 |
9 May 2024 | USD | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | -0.003 (-0.25%) | 200 |
8 May 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.31 (+44.29%) | 1,825 |
7 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,610 |
3 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,000 |
19 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.25 (-20%) | 200 |
15 Apr 2024 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 200 |
12 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 375 |
11 Apr 2024 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.2 (+16.67%) | 340 |
10 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 110 |
9 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 1.06 | 1.4 | 1 | 1 | 1 | -0.4 (-28.57%) | 1,200 |
5 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10 |
4 Apr 2024 | USD | 1 | 1.4 | 0.895 | 1.4 | 1.4 | +0.4 (+40.00%) | 990 |