Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.082 (+17.52%) | 950 |
14 Feb 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.018 (+4.00%) | 349 |
12 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 500 |
9 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6021 | 0.6021 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 520 |
5 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.551 | 0.6463 | 0.55 | 0.55 | 0.55 | -0.052 (-8.65%) | 3,900 |
31 Jan 2024 | USD | 0.701 | 0.701 | 0.6021 | 0.6021 | 0.6021 | -0.388 (-39.18%) | 1,700 |
30 Jan 2024 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.9 | 1 | 0.7 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 2,850 |
22 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 150 |
18 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 200 |
12 Jan 2024 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.35 (-25.93%) | 500 |
11 Jan 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.3 | 1.4 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 1,103 |
8 Jan 2024 | USD | 1.19 | 1.35 | 1.18 | 1.35 | 1.35 | +0.13 (+10.66%) | 300 |