Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.1875 | 1.25 | 1.18 | 1.22 | 1.22 | +0.289 (+31.11%) | 750 |
4 Jan 2024 | USD | 0.6 | 0.9305 | 0.5979 | 0.9305 | 0.9305 | -0.004 (-0.48%) | 1,249 |
3 Jan 2024 | USD | 0.55 | 0.935 | 0.55 | 0.935 | 0.935 | +0.395 (+73.15%) | 651 |
2 Jan 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.14 (+35%) | 250 |
29 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.248 (-38.27%) | 400 |
18 Dec 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.168 (+35%) | 250 |
11 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.068 (+16.39%) | 200 |
8 Dec 2023 | USD | 0.3201 | 0.62 | 0.24 | 0.4124 | 0.4124 | +0.162 (+64.96%) | 4,550 |
7 Dec 2023 | USD | 0.5668 | 0.5668 | 0.25 | 0.25 | 0.25 | -0.5 (-66.67%) | 346 |
6 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.6675 | 1 | 0.6675 | 0.75 | 0.75 | -0.12 (-13.79%) | 2,975 |
4 Dec 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.9 | 0.98 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 5,500 |
30 Nov 2023 | USD | 0.49 | 1 | 0.4678 | 1 | 1 | +0.554 (+124.11%) | 31,940 |
29 Nov 2023 | USD | 0.485 | 0.485 | 0.4 | 0.4462 | 0.4462 | +0.131 (+41.65%) | 5,275 |
28 Nov 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.3 | 0.35 | 0.2652 | 0.315 | 0.315 | +0.165 (+110%) | 7,500 |
22 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |