| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 85.17 | 85.2 | 84.9552 | 85.1647 | 85.1647 | +0.563 (+0.67%) | 11,940 |
| 11 Apr 2019 | USD | 84.58 | 84.65 | 84.4195 | 84.6016 | 84.6016 | +0.106 (+0.13%) | 10,058 |
| 10 Apr 2019 | USD | 84.4599 | 84.57 | 84.37 | 84.4959 | 84.4959 | +0.171 (+0.20%) | 5,509 |
| 9 Apr 2019 | USD | 84.41 | 84.41 | 84.3049 | 84.325 | 84.325 | -0.315 (-0.37%) | 13,213 |
| 8 Apr 2019 | USD | 84.27 | 84.68 | 84.27 | 84.64 | 84.64 | +0.11 (+0.13%) | 10,573 |
| 5 Apr 2019 | USD | 84.45 | 84.58 | 84.38 | 84.5304 | 84.5304 | +0.308 (+0.37%) | 69,476 |
| 4 Apr 2019 | USD | 84.2 | 84.2766 | 83.9501 | 84.2227 | 84.2227 | +0.173 (+0.21%) | 174,906 |
| 3 Apr 2019 | USD | 84.34 | 84.35 | 83.8321 | 84.05 | 84.05 | +0.13 (+0.15%) | 51,230 |
| 2 Apr 2019 | USD | 83.92 | 83.9396 | 83.72 | 83.92 | 83.92 | 0.0 (0.0%) | 16,186 |
| 1 Apr 2019 | USD | 83.62 | 83.97 | 83.58 | 83.92 | 83.92 | +0.774 (+0.93%) | 153,545 |
| 29 Mar 2019 | USD | 82.99 | 83.19 | 82.741 | 83.1464 | 83.1464 | +0.556 (+0.67%) | 22,536 |
| 28 Mar 2019 | USD | 82.68 | 82.7 | 82.4367 | 82.59 | 82.59 | +0.33 (+0.40%) | 5,914 |
| 27 Mar 2019 | USD | 82.7 | 82.7 | 82.2 | 82.26 | 82.26 | -0.3 (-0.36%) | 7,361 |
| 26 Mar 2019 | USD | 82.56 | 82.78 | 82.1848 | 82.56 | 82.56 | +0.662 (+0.81%) | 23,996 |
| 25 Mar 2019 | USD | 81.33 | 82.08 | 81.33 | 81.8979 | 81.8979 | -0.092 (-0.11%) | 60,490 |
| 22 Mar 2019 | USD | 82.87 | 83.02 | 81.99 | 81.99 | 81.99 | -1.19 (-1.43%) | 20,747 |
| 21 Mar 2019 | USD | 82.31 | 83.3256 | 82.31 | 83.18 | 83.18 | +0.826 (+1.00%) | 14,255 |
| 20 Mar 2019 | USD | 82.4443 | 82.76 | 82.0999 | 82.3536 | 82.3536 | -0.214 (-0.26%) | 14,918 |
| 19 Mar 2019 | USD | 83.28 | 83.28 | 82.4 | 82.5679 | 82.5679 | -0.131 (-0.16%) | 24,329 |
| 18 Mar 2019 | USD | 82.78 | 82.81 | 82.47 | 82.6992 | 82.6992 | +0.189 (+0.23%) | 12,873 |
| 15 Mar 2019 | USD | 82.49 | 82.72 | 82.34 | 82.51 | 82.51 | +0.304 (+0.37%) | 10,801 |
| 14 Mar 2019 | USD | 82.29 | 82.3 | 82.07 | 82.2056 | 82.2056 | -0.044 (-0.05%) | 17,155 |
| 13 Mar 2019 | USD | 82.3 | 82.53 | 82.09 | 82.25 | 82.25 | +0.513 (+0.63%) | 15,362 |
| 12 Mar 2019 | USD | 81.6472 | 81.93 | 81.62 | 81.7371 | 81.7371 | +0.247 (+0.30%) | 215,438 |
| 11 Mar 2019 | USD | 80.56 | 81.5146 | 80.56 | 81.49 | 81.49 | +1.1 (+1.37%) | 14,001 |
| 8 Mar 2019 | USD | 79.97 | 80.39 | 79.87 | 80.39 | 80.39 | -0.16 (-0.20%) | 10,498 |
| 7 Mar 2019 | USD | 81 | 81 | 80.35 | 80.55 | 80.55 | -0.54 (-0.67%) | 41,202 |
| 6 Mar 2019 | USD | 81.67 | 81.67 | 81.0751 | 81.09 | 81.09 | -0.42 (-0.52%) | 13,486 |
| 5 Mar 2019 | USD | 81.5 | 81.6605 | 81.4 | 81.51 | 81.51 | +0.042 (+0.05%) | 67,024 |
| 4 Mar 2019 | USD | 82.33 | 82.33 | 80.9092 | 81.4676 | 81.4676 | -0.399 (-0.49%) | 10,475 |
