| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 81.82 | 81.94 | 81.5 | 81.8664 | 81.8664 | +0.494 (+0.61%) | 96,200 |
| 28 Feb 2019 | USD | 81.45 | 81.5844 | 81.3724 | 81.3724 | 81.3724 | -0.108 (-0.13%) | 6,581 |
| 27 Feb 2019 | USD | 81.448 | 81.57 | 81.12 | 81.48 | 81.48 | -0.043 (-0.05%) | 53,817 |
| 26 Feb 2019 | USD | 81.52 | 81.674 | 81.45 | 81.523 | 81.523 | +0.026 (+0.03%) | 16,182 |
| 25 Feb 2019 | USD | 82.18 | 82.18 | 81.49 | 81.4966 | 81.4966 | +0.047 (+0.06%) | 15,955 |
| 22 Feb 2019 | USD | 81.06 | 81.47 | 81.06 | 81.45 | 81.45 | +0.56 (+0.69%) | 73,604 |
| 21 Feb 2019 | USD | 81.07 | 81.08 | 80.6562 | 80.89 | 80.89 | -0.22 (-0.27%) | 17,783 |
| 20 Feb 2019 | USD | 80.9825 | 81.1927 | 80.856 | 81.11 | 81.11 | +0.12 (+0.15%) | 16,783 |
| 19 Feb 2019 | USD | 81.63 | 81.63 | 80.69 | 80.99 | 80.99 | +0.173 (+0.21%) | 23,145 |
| 18 Feb 2019 | USD | 80.8166 | 80.8166 | 80.8166 | 80.8166 | 80.8166 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 80.15 | 80.8166 | 80.15 | 80.8166 | 80.8166 | +0.777 (+0.97%) | 24,837 |
| 14 Feb 2019 | USD | 79.91 | 80.37 | 79.71 | 80.04 | 80.04 | -0.141 (-0.18%) | 44,257 |
| 13 Feb 2019 | USD | 79.98 | 80.31 | 79.98 | 80.1812 | 80.1812 | +0.26 (+0.33%) | 73,506 |
| 12 Feb 2019 | USD | 79.9272 | 80.0357 | 79.8404 | 79.9211 | 79.9211 | +0.834 (+1.05%) | 6,060 |
| 11 Feb 2019 | USD | 80.25 | 80.25 | 78.92 | 79.0871 | 79.0871 | +0.101 (+0.13%) | 102,613 |
| 8 Feb 2019 | USD | 78.33 | 78.9866 | 78.33 | 78.9866 | 78.9866 | +0.197 (+0.25%) | 8,740 |
| 7 Feb 2019 | USD | 79.2 | 79.2 | 78.36 | 78.79 | 78.79 | -0.648 (-0.82%) | 71,253 |
| 6 Feb 2019 | USD | 79.29 | 79.579 | 79.29 | 79.4377 | 79.4377 | -0.087 (-0.11%) | 16,810 |
| 5 Feb 2019 | USD | 79.31 | 79.5243 | 79.2558 | 79.5243 | 79.5243 | +0.424 (+0.54%) | 70,080 |
| 4 Feb 2019 | USD | 79.49 | 79.49 | 78.482 | 79.1002 | 79.1002 | +0.515 (+0.66%) | 4,652 |
| 1 Feb 2019 | USD | 78.51 | 78.7994 | 78.4 | 78.585 | 78.585 | +0.125 (+0.16%) | 11,717 |
| 31 Jan 2019 | USD | 77.97 | 78.54 | 77.73 | 78.46 | 78.46 | +0.78 (+1.00%) | 35,528 |
| 30 Jan 2019 | USD | 77.03 | 77.9495 | 76.9165 | 77.68 | 77.68 | +0.94 (+1.22%) | 12,523 |
| 29 Jan 2019 | USD | 76.64 | 76.79 | 76.53 | 76.74 | 76.74 | +0.02 (+0.03%) | 88,474 |
| 28 Jan 2019 | USD | 77.79 | 77.79 | 76.2655 | 76.72 | 76.72 | -0.413 (-0.54%) | 4,923 |
| 25 Jan 2019 | USD | 77.14 | 77.3236 | 77.05 | 77.1333 | 77.1333 | +0.473 (+0.62%) | 47,287 |
| 24 Jan 2019 | USD | 76.49 | 77.14 | 76.2536 | 76.66 | 76.66 | +0.18 (+0.24%) | 74,432 |
| 23 Jan 2019 | USD | 76.7941 | 76.7941 | 76.1062 | 76.4798 | 76.4798 | +0.314 (+0.41%) | 13,164 |
| 22 Jan 2019 | USD | 76.6706 | 76.6706 | 75.79 | 76.1663 | 76.1663 | -0.848 (-1.10%) | 20,014 |
| 21 Jan 2019 | USD | 77.0142 | 77.0142 | 77.0142 | 77.0142 | 77.0142 | 0.0 (0.0%) | 0 |
