| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.0125 | 0.0126 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 3,633 |
| 22 Oct 2019 | USD | 0.0126 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 1,604 |
| 21 Oct 2019 | USD | 0.0124 | 0.0126 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 4,176 |
| 20 Oct 2019 | USD | 0.0121 | 0.0124 | 0.012 | 0.0124 | 0.0124 | +0 (+2.48%) | 8,838 |
| 19 Oct 2019 | USD | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 3,780 |
| 18 Oct 2019 | USD | 0.0122 | 0.0122 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 3,750 |
| 17 Oct 2019 | USD | 0.0121 | 0.0123 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 3,635 |
| 16 Oct 2019 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 4,873 |
| 15 Oct 2019 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,679 |
| 14 Oct 2019 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 3,858 |
| 13 Oct 2019 | USD | 0.0121 | 0.0124 | 0.0121 | 0.0124 | 0.0124 | +0 (+2.48%) | 2,037 |
| 12 Oct 2019 | USD | 0.0121 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 2,303 |
| 11 Oct 2019 | USD | 0.0121 | 0.0123 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 3,417 |
| 10 Oct 2019 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 1,684 |
| 9 Oct 2019 | USD | 0.0117 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 2,787 |
| 8 Oct 2019 | USD | 0.0118 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-1.68%) | 1,389 |
| 7 Oct 2019 | USD | 0.0119 | 0.012 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 2,785 |
| 6 Oct 2019 | USD | 0.0122 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 786 |
| 5 Oct 2019 | USD | 0.0127 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 1,391 |
| 4 Oct 2019 | USD | 0.0124 | 0.0127 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 1,152 |
| 3 Oct 2019 | USD | 0.0125 | 0.0125 | 0.012 | 0.0124 | 0.0124 | -0 (-0.80%) | 567 |
| 2 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0122 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,030 |
| 1 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,478 |
| 30 Sep 2019 | USD | 0.0126 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 732 |
| 29 Sep 2019 | USD | 0.0127 | 0.0128 | 0.0126 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,936 |
| 28 Sep 2019 | USD | 0.0128 | 0.0136 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 2,554 |
| 27 Sep 2019 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0127 | 0.0127 | -0 (-3.05%) | 5,119 |
| 26 Sep 2019 | USD | 0.0133 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 797 |
| 25 Sep 2019 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.21%) | 1,669 |
| 24 Sep 2019 | USD | 0.0141 | 0.0141 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 1,915 |
