Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 0.1009 | 0.1012 | 0.1008 | 0.1012 | 0.1012 | +0 (+0.20%) | 413 |
18 Jun 2019 | USD | 0.0999 | 0.1012 | 0.0997 | 0.101 | 0.101 | +0.001 (+0.90%) | 181 |
17 Jun 2019 | USD | 0.0998 | 0.1007 | 0.0997 | 0.1001 | 0.1001 | +0 (+0.30%) | 26,215 |
16 Jun 2019 | USD | 0.0991 | 0.0999 | 0.0981 | 0.0998 | 0.0998 | +0.001 (+0.71%) | 7,032 |
15 Jun 2019 | USD | 0.1004 | 0.1005 | 0.0675 | 0.0991 | 0.0991 | -0.001 (-1.39%) | 14,338 |
14 Jun 2019 | USD | 0.0754 | 0.1006 | 0.0753 | 0.1005 | 0.1005 | +0.025 (+33.29%) | 6,842 |
13 Jun 2019 | USD | 0.0746 | 0.0755 | 0.0661 | 0.0754 | 0.0754 | +0.001 (+1.21%) | 512 |
12 Jun 2019 | USD | 0.0737 | 0.0754 | 0.0735 | 0.0745 | 0.0745 | +0.001 (+1.09%) | 517 |
11 Jun 2019 | USD | 0.0747 | 0.0748 | 0.0735 | 0.0737 | 0.0737 | -0.001 (-1.07%) | 240 |
10 Jun 2019 | USD | 0.0715 | 0.0755 | 0.0714 | 0.0745 | 0.0745 | +0.003 (+4.20%) | 745 |
9 Jun 2019 | USD | 0.0709 | 0.0719 | 0.0707 | 0.0715 | 0.0715 | +0.001 (+0.85%) | 523 |
8 Jun 2019 | USD | 0.072 | 0.0723 | 0.0704 | 0.0709 | 0.0709 | -0.001 (-1.66%) | 277 |
7 Jun 2019 | USD | 0.0715 | 0.0723 | 0.0714 | 0.0721 | 0.0721 | +0.001 (+0.98%) | 230 |
6 Jun 2019 | USD | 0.0708 | 0.0719 | 0.0706 | 0.0714 | 0.0714 | +0.001 (+0.71%) | 128 |
5 Jun 2019 | USD | 0.0702 | 0.071 | 0.0702 | 0.0709 | 0.0709 | +0.001 (+0.85%) | 165 |
4 Jun 2019 | USD | 0.0709 | 0.0711 | 0.0703 | 0.0703 | 0.0703 | -0 (-0.57%) | 212 |
3 Jun 2019 | USD | 0.0698 | 0.071 | 0.0679 | 0.0707 | 0.0707 | +0.001 (+1.43%) | 378 |
2 Jun 2019 | USD | 0.0685 | 0.0699 | 0.0684 | 0.0697 | 0.0697 | +0.001 (+1.75%) | 424 |
1 Jun 2019 | USD | 0.1384 | 0.1386 | 0.068 | 0.0685 | 0.0685 | -0.07 (-50.51%) | 214 |
31 May 2019 | USD | 0.1389 | 0.1389 | 0.1372 | 0.1384 | 0.1384 | -0.001 (-0.43%) | 1,167 |
30 May 2019 | USD | 0.1368 | 0.1395 | 0.1364 | 0.139 | 0.139 | +0.002 (+1.68%) | 333 |
29 May 2019 | USD | 0.1311 | 0.1369 | 0.1309 | 0.1367 | 0.1367 | +0.006 (+4.43%) | 773 |
28 May 2019 | USD | 0.1387 | 0.1387 | 0.1297 | 0.1309 | 0.1309 | -0.007 (-5.35%) | 716 |
27 May 2019 | USD | 0.1437 | 0.1443 | 0.1381 | 0.1383 | 0.1383 | -0.005 (-3.56%) | 519 |
26 May 2019 | USD | 0.1492 | 0.1498 | 0.141 | 0.1434 | 0.1434 | -0.006 (-3.82%) | 317 |
25 May 2019 | USD | 0.1426 | 0.1497 | 0.1425 | 0.1491 | 0.1491 | +0.006 (+4.48%) | 985 |
24 May 2019 | USD | 0.1404 | 0.1433 | 0.1402 | 0.1427 | 0.1427 | +0.002 (+1.57%) | 407 |
23 May 2019 | USD | 0.1391 | 0.1406 | 0.1386 | 0.1405 | 0.1405 | +0.001 (+0.86%) | 650 |
22 May 2019 | USD | 0.1393 | 0.14 | 0.1384 | 0.1393 | 0.1393 | +0 (+0.14%) | 657 |
21 May 2019 | USD | 0.1399 | 0.1404 | 0.1386 | 0.1391 | 0.1391 | -0.001 (-0.57%) | 341 |