| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 0.1394 | 0.14 | 0.1381 | 0.1399 | 0.1399 | +0.001 (+0.36%) | 498 |
| 19 May 2019 | USD | 0.1363 | 0.1419 | 0.1361 | 0.1394 | 0.1394 | +0.003 (+2.20%) | 782 |
| 18 May 2019 | USD | 0.1385 | 0.1387 | 0.1362 | 0.1364 | 0.1364 | -0.002 (-1.52%) | 541 |
| 17 May 2019 | USD | 0.1375 | 0.139 | 0.132 | 0.1385 | 0.1385 | +0.001 (+0.65%) | 835 |
| 16 May 2019 | USD | 0.1379 | 0.1398 | 0.1367 | 0.1376 | 0.1376 | -0 (-0.07%) | 735 |
| 15 May 2019 | USD | 0.1385 | 0.1408 | 0.1377 | 0.1377 | 0.1377 | -0.001 (-0.58%) | 238 |
| 14 May 2019 | USD | 0.1389 | 0.1392 | 0.1379 | 0.1385 | 0.1385 | -0 (-0.29%) | 717 |
| 13 May 2019 | USD | 0.1354 | 0.1395 | 0.1348 | 0.1389 | 0.1389 | +0.004 (+2.58%) | 5,269 |
| 12 May 2019 | USD | 0.1381 | 0.1383 | 0.1353 | 0.1354 | 0.1354 | -0.003 (-2.17%) | 928 |
| 11 May 2019 | USD | 0.1383 | 0.1389 | 0.1377 | 0.1384 | 0.1384 | +0 (+0.07%) | 785 |
| 10 May 2019 | USD | 0.1372 | 0.1385 | 0.1366 | 0.1383 | 0.1383 | +0.001 (+0.80%) | 394 |
| 9 May 2019 | USD | 0.1367 | 0.1382 | 0.1362 | 0.1372 | 0.1372 | +0.001 (+0.44%) | 411 |
| 8 May 2019 | USD | 0.1382 | 0.1382 | 0.1362 | 0.1366 | 0.1366 | -0.001 (-1.01%) | 136 |
| 7 May 2019 | USD | 0.1418 | 0.1422 | 0.1366 | 0.138 | 0.138 | -0.004 (-2.68%) | 969 |
| 6 May 2019 | USD | 0.1417 | 0.1421 | 0.1413 | 0.1418 | 0.1418 | +0 (+0.07%) | 219 |
| 5 May 2019 | USD | 0.1386 | 0.1419 | 0.1378 | 0.1417 | 0.1417 | +0.003 (+2.16%) | 1,458 |
| 4 May 2019 | USD | 0.1471 | 0.1478 | 0.1377 | 0.1387 | 0.1387 | -0.008 (-5.71%) | 309 |
| 3 May 2019 | USD | 0.143 | 0.1487 | 0.1428 | 0.1471 | 0.1471 | +0.004 (+2.87%) | 352 |
| 2 May 2019 | USD | 0.1457 | 0.1466 | 0.1428 | 0.143 | 0.143 | -0.003 (-1.79%) | 2,653 |
| 1 May 2019 | USD | 0.1469 | 0.1484 | 0.1449 | 0.1456 | 0.1456 | -0.001 (-0.82%) | 252 |
| 30 Apr 2019 | USD | 0.146 | 0.147 | 0.146 | 0.1468 | 0.1468 | +0.001 (+0.48%) | 3,516 |
| 29 Apr 2019 | USD | 0.1455 | 0.1461 | 0.1447 | 0.1461 | 0.1461 | +0.001 (+0.55%) | 12,997 |
| 28 Apr 2019 | USD | 0.1453 | 0.1458 | 0.1449 | 0.1453 | 0.1453 | +0 (+0.14%) | 7,749 |
| 27 Apr 2019 | USD | 0.1448 | 0.1454 | 0.1443 | 0.1451 | 0.1451 | +0 (+0.14%) | 26,870 |
| 26 Apr 2019 | USD | 0.1448 | 0.1459 | 0.1432 | 0.1449 | 0.1449 | +0 (+0.07%) | 28,005 |
| 25 Apr 2019 | USD | 0.1458 | 0.147 | 0.1441 | 0.1448 | 0.1448 | -0.001 (-0.69%) | 23,982 |
| 24 Apr 2019 | USD | 0.0917 | 0.1459 | 0.0916 | 0.1458 | 0.1458 | +0.054 (+59.17%) | 21,390 |
| 23 Apr 2019 | USD | 0.1254 | 0.1331 | 0.0909 | 0.0916 | 0.0916 | -0.034 (-26.95%) | 248 |
| 22 Apr 2019 | USD | 0.1481 | 0.1481 | 0.0905 | 0.1254 | 0.1254 | -0.007 (-5.57%) | 1,775 |
| 21 Apr 2019 | USD | 0.1321 | 0.1329 | 0.1321 | 0.1328 | 0.1328 | +0.001 (+0.53%) | 699 |
