| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2019 | USD | 0.1331 | 0.1331 | 0.1314 | 0.1321 | 0.1321 | -0.001 (-0.60%) | 418 |
| 19 Apr 2019 | USD | 0.132 | 0.1331 | 0.0904 | 0.1329 | 0.1329 | +0.001 (+0.68%) | 429 |
| 18 Apr 2019 | USD | 0.1331 | 0.1338 | 0.0905 | 0.132 | 0.132 | -0.001 (-0.83%) | 771 |
| 17 Apr 2019 | USD | 0.1357 | 0.1359 | 0.133 | 0.1331 | 0.1331 | -0.003 (-1.84%) | 1,099 |
| 16 Apr 2019 | USD | 0.0896 | 0.1409 | 0.0895 | 0.1356 | 0.1356 | +0.046 (+51.34%) | 697 |
| 15 Apr 2019 | USD | 0.0889 | 0.1402 | 0.0889 | 0.0896 | 0.0896 | +0.002 (+2.05%) | 2,033 |
| 14 Apr 2019 | USD | 0.0978 | 0.1159 | 0.0816 | 0.0878 | 0.0878 | -0.012 (-11.85%) | 14,713 |
| 13 Apr 2019 | USD | 0.136 | 0.136 | 0.0793 | 0.0996 | 0.0996 | -0.036 (-26.71%) | 6,717 |
| 12 Apr 2019 | USD | 0.1292 | 0.138 | 0.1214 | 0.1359 | 0.1359 | +0.007 (+5.35%) | 48,647 |
| 11 Apr 2019 | USD | 0.1291 | 0.1311 | 0.1288 | 0.129 | 0.129 | -0 (-0.15%) | 83,232 |
| 10 Apr 2019 | USD | 0.1303 | 0.136 | 0.0819 | 0.1292 | 0.1292 | -0.001 (-0.77%) | 157,341 |
| 9 Apr 2019 | USD | 0.123 | 0.1351 | 0.1169 | 0.1302 | 0.1302 | +0.01 (+8.23%) | 71,465 |
| 8 Apr 2019 | USD | 0.1382 | 0.1389 | 0.1 | 0.1203 | 0.1203 | -0.018 (-13.02%) | 9,220 |
| 7 Apr 2019 | USD | 0.1393 | 0.1396 | 0.1004 | 0.1383 | 0.1383 | -0.001 (-0.72%) | 209,856 |
| 6 Apr 2019 | USD | 0.1495 | 0.1495 | 0.139 | 0.1393 | 0.1393 | -0.01 (-6.76%) | 194,421 |
| 5 Apr 2019 | USD | 0.1486 | 0.1498 | 0.1076 | 0.1494 | 0.1494 | +0.001 (+0.54%) | 313,716 |
| 4 Apr 2019 | USD | 0.149 | 0.1499 | 0.1485 | 0.1486 | 0.1486 | -0 (-0.20%) | 152,826 |
| 3 Apr 2019 | USD | 0.1136 | 0.15 | 0.1026 | 0.1489 | 0.1489 | +0.038 (+34.02%) | 148,817 |
| 2 Apr 2019 | USD | 0.1355 | 0.141 | 0.0916 | 0.1111 | 0.1111 | -0.024 (-17.89%) | 6,912 |
| 1 Apr 2019 | USD | 0.1346 | 0.1363 | 0.1243 | 0.1353 | 0.1353 | +0.001 (+0.52%) | 13,779 |
| 31 Mar 2019 | USD | 0.1449 | 0.145 | 0.134 | 0.1346 | 0.1346 | -0.01 (-7.17%) | 21,097 |
| 30 Mar 2019 | USD | 0.1492 | 0.1569 | 0.1449 | 0.145 | 0.145 | -0.004 (-2.68%) | 533,644 |
| 29 Mar 2019 | USD | 0.1412 | 0.1496 | 0.1396 | 0.149 | 0.149 | +0.008 (+5.45%) | 772,987 |
| 28 Mar 2019 | USD | 0.1422 | 0.1424 | 0.1399 | 0.1413 | 0.1413 | -0.001 (-0.56%) | 531,313 |
| 27 Mar 2019 | USD | 0.1405 | 0.1423 | 0.1404 | 0.1421 | 0.1421 | +0.002 (+1.14%) | 1,380,001 |
| 26 Mar 2019 | USD | 0.1302 | 0.1405 | 0.1261 | 0.1405 | 0.1405 | +0.01 (+7.75%) | 532,615 |
| 25 Mar 2019 | USD | 0.131 | 0.1314 | 0.13 | 0.1304 | 0.1304 | -0.001 (-0.46%) | 1,593,241 |
| 24 Mar 2019 | USD | 0.1306 | 0.1315 | 0.1297 | 0.131 | 0.131 | +0 (+0.23%) | 1,553,403 |
| 23 Mar 2019 | USD | 0.1309 | 0.1312 | 0.1302 | 0.1307 | 0.1307 | -0 (-0.15%) | 1,419,381 |
| 22 Mar 2019 | USD | 0.1314 | 0.1318 | 0.1308 | 0.1309 | 0.1309 | -0.001 (-0.38%) | 1,377,449 |
