| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 0.1306 | 0.1319 | 0.1301 | 0.1314 | 0.1314 | +0.001 (+0.61%) | 2,170,007 |
| 20 Mar 2019 | USD | 0.1318 | 0.1319 | 0.1298 | 0.1306 | 0.1306 | -0.001 (-0.99%) | 3,542,174 |
| 19 Mar 2019 | USD | 0.1313 | 0.1321 | 0.1308 | 0.1319 | 0.1319 | +0.001 (+0.46%) | 3,612,178 |
| 18 Mar 2019 | USD | 0.1311 | 0.1316 | 0.1308 | 0.1313 | 0.1313 | +0 (+0.31%) | 3,638,360 |
| 17 Mar 2019 | USD | 0.1307 | 0.1318 | 0.13 | 0.1309 | 0.1309 | +0 (+0.08%) | 3,638,445 |
| 16 Mar 2019 | USD | 0.1297 | 0.1324 | 0.1293 | 0.1308 | 0.1308 | +0.001 (+0.54%) | 1,901,976 |
| 15 Mar 2019 | USD | 0.1314 | 0.1326 | 0.1294 | 0.1301 | 0.1301 | -0.001 (-0.69%) | 1,456,710 |
| 14 Mar 2019 | USD | 0.1318 | 0.1448 | 0.1305 | 0.131 | 0.131 | -0.002 (-1.21%) | 1,201,628 |
| 13 Mar 2019 | USD | 0.1297 | 0.1352 | 0.1297 | 0.1326 | 0.1326 | +0.003 (+2.16%) | 1,329,644 |
| 12 Mar 2019 | USD | 0.1326 | 0.133 | 0.1286 | 0.1298 | 0.1298 | -0.002 (-1.67%) | 648,264 |
| 11 Mar 2019 | USD | 0.1305 | 0.1339 | 0.1299 | 0.132 | 0.132 | +0.001 (+0.92%) | 950,871 |
| 10 Mar 2019 | USD | 0.1273 | 0.1374 | 0.1251 | 0.1308 | 0.1308 | +0.001 (+0.62%) | 677,310 |
| 9 Mar 2019 | USD | 0.1478 | 0.1479 | 0.1181 | 0.13 | 0.13 | -0.018 (-12.22%) | 410,968 |
| 8 Mar 2019 | USD | 0.1759 | 0.177 | 0.1362 | 0.1481 | 0.1481 | -0.028 (-15.71%) | 295,219 |
| 7 Mar 2019 | USD | 0.182 | 0.183 | 0.1726 | 0.1757 | 0.1757 | -0.006 (-3.14%) | 471,009 |
| 6 Mar 2019 | USD | 0.1829 | 0.1875 | 0.1419 | 0.1814 | 0.1814 | -0.003 (-1.79%) | 358,490 |
| 5 Mar 2019 | USD | 0.2049 | 0.2129 | 0.1734 | 0.1847 | 0.1847 | -0.021 (-10.30%) | 407,764 |
| 4 Mar 2019 | USD | 0.2169 | 0.2188 | 0.1839 | 0.2059 | 0.2059 | -0.009 (-4.41%) | 466,784 |
| 3 Mar 2019 | USD | 0.2376 | 0.2407 | 0.2118 | 0.2154 | 0.2154 | -0.023 (-9.61%) | 698,083 |
| 2 Mar 2019 | USD | 0.2269 | 0.2404 | 0.1887 | 0.2383 | 0.2383 | +0.012 (+5.40%) | 1,051,290 |
| 1 Mar 2019 | USD | 0.2275 | 0.2428 | 0.2096 | 0.2261 | 0.2261 | -0.001 (-0.22%) | 1,074,368 |
| 28 Feb 2019 | USD | 0.2435 | 0.2532 | 0.2156 | 0.2266 | 0.2266 | -0.014 (-5.82%) | 782,751 |
| 27 Feb 2019 | USD | 0.2599 | 0.2611 | 0.2305 | 0.2406 | 0.2406 | -0.02 (-7.57%) | 1,055,105 |
| 26 Feb 2019 | USD | 0.2717 | 0.2727 | 0.2363 | 0.2603 | 0.2603 | -0.015 (-5.31%) | 683,504 |
| 25 Feb 2019 | USD | 0.2729 | 0.2959 | 0.239 | 0.2749 | 0.2749 | -0 (-0.15%) | 498,436 |
| 24 Feb 2019 | USD | 0.2563 | 0.2868 | 0.2371 | 0.2753 | 0.2753 | +0.02 (+7.96%) | 322,831 |
| 23 Feb 2019 | USD | 0.279 | 0.2943 | 0.2425 | 0.255 | 0.255 | -0.035 (-12.07%) | 272,047 |
| 22 Feb 2019 | USD | 0.2833 | 0.2964 | 0.2634 | 0.29 | 0.29 | +0.007 (+2.36%) | 486,383 |
| 21 Feb 2019 | USD | 0.2994 | 0.2994 | 0.275 | 0.2833 | 0.2833 | -0.016 (-5.35%) | 440,239 |
| 20 Feb 2019 | USD | 0.3248 | 0.3248 | 0.2699 | 0.2993 | 0.2993 | -0.025 (-7.59%) | 17,911 |
