Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.3166 | 0.3262 | 0.2506 | 0.3239 | 0.3239 | +0.007 (+2.24%) | 16,869 |
18 Feb 2019 | USD | 0.3353 | 0.3384 | 0.2306 | 0.3168 | 0.3168 | -0.013 (-3.97%) | 17,020 |
17 Feb 2019 | USD | 0.3374 | 0.3395 | 0.3218 | 0.3299 | 0.3299 | -0.006 (-1.84%) | 18,177 |
16 Feb 2019 | USD | 0.3406 | 0.3472 | 0.3186 | 0.3361 | 0.3361 | -0.007 (-1.98%) | 20,180 |
15 Feb 2019 | USD | 0.3821 | 0.3821 | 0.3316 | 0.3429 | 0.3429 | -0.04 (-10.40%) | 20,630 |
14 Feb 2019 | USD | 1.0007 | 1.0113 | 0.3723 | 0.3827 | 0.3827 | -0.618 (-61.77%) | 20,560 |
13 Feb 2019 | USD | 1.0021 | 1.0042 | 0.9967 | 1.0011 | 1.0011 | 0.0 (0.0%) | 13,495 |