Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0125 | 0.0126 | 0.012 | 0.0121 | 0.0121 | -0 (-3.20%) | 48 |
15 Mar 2021 | USD | 0.01 | 0.0126 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 249 |
14 Mar 2021 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 156 |
13 Mar 2021 | USD | 0.0123 | 0.013 | 0.0123 | 0.013 | 0.013 | +0.001 (+5.69%) | 119 |
12 Mar 2021 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 25 |
11 Mar 2021 | USD | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 0.0123 | -0 (-0.81%) | 27 |
10 Mar 2021 | USD | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 0.0124 | -0 (-1.59%) | 340 |
9 Mar 2021 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 458 |
8 Mar 2021 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 70 |
7 Mar 2021 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 135 |
6 Mar 2021 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 164 |
5 Mar 2021 | USD | 0.0111 | 0.0126 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 8,131 |
4 Mar 2021 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 359 |
3 Mar 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 446 |
2 Mar 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 759 |
1 Mar 2021 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 644 |
28 Feb 2021 | USD | 0.011 | 0.0113 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 469 |
27 Feb 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,288 |
26 Feb 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 326 |
25 Feb 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,188 |
24 Feb 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 249 |
23 Feb 2021 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 1,404 |
22 Feb 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 115 |
21 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 295 |
20 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 320 |
19 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 717 |
18 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 149 |
17 Feb 2021 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 288 |
16 Feb 2021 | USD | 0.0311 | 0.0311 | 0.0108 | 0.0108 | 0.0108 | -0.02 (-65.27%) | 869 |
15 Feb 2021 | USD | 0.0107 | 0.0312 | 0.0107 | 0.0311 | 0.0311 | +0.02 (+190.65%) | 267 |