Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.001 (+0.14%) | 500 |
31 May 2023 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.031 (-4.25%) | 400 |
30 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 10,000 |
23 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,000 |
22 May 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.003 (+0.42%) | 12,500 |
18 May 2023 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.008 (+1.14%) | 5,000 |
17 May 2023 | USD | 0.701 | 0.701 | 0.699 | 0.699 | 0.699 | -0.031 (-4.25%) | 1,600 |
16 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,000 |
15 May 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 50 |
12 May 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 5,500 |
11 May 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.013 (-1.79%) | 2,000 |
10 May 2023 | USD | 0.72 | 0.728 | 0.72 | 0.728 | 0.728 | +0.045 (+6.59%) | 14,500 |
9 May 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 500 |
4 May 2023 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.047 (-6.44%) | 200 |
3 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,500 |
2 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |