Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.14%) | 2,500 |
19 Apr 2023 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.73 | 0.73 | 0.729 | 0.729 | 0.729 | -0.001 (-0.14%) | 11,500 |
17 Apr 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 17,000 |
14 Apr 2023 | USD | 0.707 | 0.72 | 0.707 | 0.72 | 0.72 | +0.013 (+1.84%) | 20,000 |
13 Apr 2023 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.077 (+12.22%) | 20,000 |
12 Apr 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 14,500 |
6 Apr 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 22,500 |
5 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.001 (-0.15%) | 3,900 |
4 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.669 | 0.669 | 0.661 | 0.661 | 0.661 | -0.034 (-4.89%) | 5,100 |
15 Mar 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 500 |