Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.048 (+7.42%) | 10,000 |
9 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.002 (+0.31%) | 1,800 |
23 Feb 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 13,400 |
21 Feb 2023 | USD | 0.701 | 0.701 | 0.65 | 0.65 | 0.65 | -0.091 (-12.28%) | 2,300 |
17 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.003 | 0.756 | 0.003 | 0.741 | 0.741 | -0.009 (-1.20%) | 4,700 |
31 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,400 |
27 Jan 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |