Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 20,000 |
20 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.34%) | 24,000 |
6 Dec 2007 | USD | 0.588 | 0.588 | 0.586 | 0.588 | 0.588 | -0.007 (-1.18%) | 6,000 |
5 Dec 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.143 (-19.38%) | 5,000 |
4 Dec 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |