Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.055 (+9.91%) | 2,500 |
18 Oct 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.065 (-10.48%) | 100 |
14 Oct 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.008 (-1.27%) | 5,000 |
12 Oct 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.002 (-0.32%) | 1,400 |
10 Oct 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.44%) | 5,000 |
7 Oct 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 5,000 |
6 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
29 Sep 2022 | USD | 0.646 | 0.646 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
28 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 500 |
27 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |
22 Sep 2022 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.07 (-8.54%) | 35,500 |
21 Sep 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |