Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | +0.017 (+2.27%) | 600 |
15 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 4,000 |
14 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 2,000 |
1 Jul 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | -0.018 (-2.30%) | 4,000 |
29 Jun 2022 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.097 (-11.02%) | 7,000 |
28 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |