Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.053 (-5.68%) | 2,500 |
17 Jun 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.095 (-9.24%) | 800 |
14 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.118 (+12.97%) | 1,000 |
27 May 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.911 | 0.911 | 0.91 | 0.91 | 0.91 | -0.001 (-0.11%) | 6,000 |
23 May 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.91 | 0.911 | 0.91 | 0.911 | 0.911 | +0.034 (+3.88%) | 4,000 |
17 May 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.44 | 0.877 | 0.44 | 0.877 | 0.877 | -0.106 (-10.78%) | 200 |
13 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |