Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.214 | 1.22 | 1.212 | 1.22 | 1.22 | +0.06 (+5.17%) | 6,000 |
15 Feb 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.025 (+2.20%) | 1,000 |
8 Feb 2022 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.025 (+2.25%) | 500 |
3 Feb 2022 | USD | 1.1 | 1.113 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 6,500 |
2 Feb 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
1 Feb 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.089 | 1.11 | 1.089 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
27 Jan 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,400 |
25 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.065 (-5.58%) | 4,500 |
20 Jan 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 2,000 |
19 Jan 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.162 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 9,800 |
14 Jan 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 500 |
11 Jan 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,100 |
7 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,500 |