Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 200 |
15 Nov 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.018 (+1.18%) | 500 |
12 Nov 2021 | USD | 1.48 | 1.522 | 1.48 | 1.522 | 1.522 | +0.022 (+1.47%) | 2,600 |
11 Nov 2021 | USD | 1.538 | 1.538 | 1.49 | 1.5 | 1.5 | -0.14 (-8.54%) | 1,600 |
10 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 700 |
4 Nov 2021 | USD | 1.551 | 1.65 | 1.551 | 1.6 | 1.6 | +0.07 (+4.58%) | 4,900 |
3 Nov 2021 | USD | 1.514 | 1.53 | 1.514 | 1.53 | 1.53 | +0.041 (+2.75%) | 1,600 |
2 Nov 2021 | USD | 1.425 | 1.532 | 1.425 | 1.489 | 1.489 | +0.129 (+9.49%) | 17,300 |
1 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.017 (-1.23%) | 500 |
29 Oct 2021 | USD | 1.37 | 1.377 | 1.366 | 1.377 | 1.377 | +0.013 (+0.95%) | 2,900 |
28 Oct 2021 | USD | 1.36 | 1.364 | 1.36 | 1.364 | 1.364 | -0.024 (-1.73%) | 900 |
27 Oct 2021 | USD | 1.42 | 1.43 | 1.378 | 1.388 | 1.388 | -0.032 (-2.25%) | 1,000 |
26 Oct 2021 | USD | 1.384 | 1.42 | 1.38 | 1.42 | 1.42 | +0.07 (+5.19%) | 7,300 |
25 Oct 2021 | USD | 1.374 | 1.374 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,300 |
22 Oct 2021 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | +0.002 (+0.14%) | 900 |
21 Oct 2021 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.012 (-0.85%) | 200 |
20 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.414 | 1.487 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 9,300 |
15 Oct 2021 | USD | 1.244 | 1.35 | 1.244 | 1.35 | 1.35 | +0.109 (+8.78%) | 7,700 |
14 Oct 2021 | USD | 1.25 | 1.25 | 1.241 | 1.241 | 1.241 | +0.051 (+4.29%) | 1,300 |
13 Oct 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,500 |
12 Oct 2021 | USD | 1.17 | 1.2 | 1.155 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,600 |