Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 600 |
6 Oct 2021 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.045 (-3.69%) | 400 |
5 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 400 |
4 Oct 2021 | USD | 1.206 | 1.26 | 1.206 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,300 |
1 Oct 2021 | USD | 1.252 | 1.356 | 1.252 | 1.3 | 1.3 | +0.11 (+9.24%) | 21,300 |
30 Sep 2021 | USD | 1.113 | 1.25 | 1.113 | 1.19 | 1.19 | +0.156 (+15.09%) | 24,200 |
29 Sep 2021 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.02 | 1.044 | 1.02 | 1.034 | 1.034 | +0.034 (+3.40%) | 8,200 |
24 Sep 2021 | USD | 0.989 | 1.003 | 0.989 | 1 | 1 | -0.02 (-1.96%) | 1,200 |
23 Sep 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,100 |
22 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.001 (+0.10%) | 1,200 |
21 Sep 2021 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.014 (+1.42%) | 300 |
20 Sep 2021 | USD | 0.997 | 0.997 | 0.971 | 0.985 | 0.985 | -0.07 (-6.64%) | 5,000 |
17 Sep 2021 | USD | 1.04 | 1.06 | 1.04 | 1.055 | 1.055 | -0.01 (-0.94%) | 3,700 |
16 Sep 2021 | USD | 1.056 | 1.075 | 1.04 | 1.065 | 1.065 | -0.006 (-0.56%) | 3,100 |
15 Sep 2021 | USD | 1.067 | 1.071 | 1.04 | 1.071 | 1.071 | -0.013 (-1.20%) | 12,700 |
14 Sep 2021 | USD | 1.08 | 1.09 | 1.08 | 1.084 | 1.084 | -0.014 (-1.28%) | 6,300 |
13 Sep 2021 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.002 (-0.18%) | 300 |
10 Sep 2021 | USD | 1.082 | 1.1 | 1.082 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,500 |
9 Sep 2021 | USD | 1.12 | 1.12 | 1.068 | 1.08 | 1.08 | -0.036 (-3.23%) | 3,900 |
8 Sep 2021 | USD | 1.101 | 1.12 | 1.101 | 1.116 | 1.116 | -0.023 (-2.02%) | 2,800 |
7 Sep 2021 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.13 | 1.139 | 1.129 | 1.139 | 1.139 | +0.019 (+1.70%) | 2,000 |
1 Sep 2021 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 7,200 |
31 Aug 2021 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 19,100 |
30 Aug 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |