Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.43 | 1.43 | 1.354 | 1.398 | 1.398 | +0.008 (+0.58%) | 1,100 |
15 Jul 2021 | USD | 1.44 | 1.44 | 1.3885 | 1.39 | 1.39 | -0.092 (-6.21%) | 16,000 |
14 Jul 2021 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.042 (+2.92%) | 1,000 |
13 Jul 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 500 |
12 Jul 2021 | USD | 1.456 | 1.456 | 1.414 | 1.44 | 1.44 | -0.03 (-2.04%) | 3,900 |
9 Jul 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,500 |
8 Jul 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 1,500 |
7 Jul 2021 | USD | 1.527 | 1.53 | 1.506 | 1.52 | 1.52 | -0.127 (-7.71%) | 3,900 |
6 Jul 2021 | USD | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.631 | 1.647 | 1.615 | 1.647 | 1.647 | +0.116 (+7.58%) | 6,600 |
1 Jul 2021 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.061 (+4.15%) | 1,000 |
29 Jun 2021 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.014 (+0.96%) | 12,200 |
28 Jun 2021 | USD | 1.423 | 1.456 | 1.423 | 1.456 | 1.456 | +0.056 (+4.00%) | 4,400 |
25 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 500 |
24 Jun 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.334 | 1.37 | 1.334 | 1.37 | 1.37 | -0.004 (-0.29%) | 700 |
22 Jun 2021 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.004 (+0.29%) | 300 |
21 Jun 2021 | USD | 1.367 | 1.37 | 1.367 | 1.37 | 1.37 | -0.015 (-1.08%) | 2,200 |
18 Jun 2021 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.4 | 1.4 | 1.385 | 1.385 | 1.385 | +0.005 (+0.36%) | 1,700 |
16 Jun 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.048 (-3.36%) | 200 |
15 Jun 2021 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.392 | 1.428 | 1.392 | 1.428 | 1.428 | -0.011 (-0.76%) | 1,700 |
11 Jun 2021 | USD | 1.413 | 1.44 | 1.406 | 1.439 | 1.439 | -0.011 (-0.76%) | 5,700 |
10 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.022 (-1.49%) | 1,500 |
9 Jun 2021 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | 0.0 (0.0%) | 0 |