Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.022 (-1.40%) | 1,500 |
20 Apr 2021 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.023 (-1.44%) | 100 |
16 Apr 2021 | USD | 1.63 | 1.63 | 1.595 | 1.595 | 1.595 | -0.035 (-2.15%) | 2,600 |
15 Apr 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.008 (+0.49%) | 1,500 |
14 Apr 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | -0.038 (-2.29%) | 500 |
8 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.025 (-1.48%) | 3,000 |
6 Apr 2021 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.67 | 1.685 | 1.61 | 1.685 | 1.685 | +0.165 (+10.86%) | 6,500 |
31 Mar 2021 | USD | 1.401 | 1.53 | 1.401 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,500 |
30 Mar 2021 | USD | 1.512 | 1.54 | 1.512 | 1.54 | 1.54 | -0.04 (-2.53%) | 1,100 |
29 Mar 2021 | USD | 1.557 | 1.58 | 1.557 | 1.58 | 1.58 | -0.028 (-1.74%) | 3,600 |
26 Mar 2021 | USD | 1.684 | 1.684 | 1.606 | 1.608 | 1.608 | -0.044 (-2.66%) | 5,700 |
25 Mar 2021 | USD | 1.718 | 1.774 | 1.616 | 1.652 | 1.652 | -0.131 (-7.35%) | 4,700 |
24 Mar 2021 | USD | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.783 | 1.783 | 1.783 | 1.783 | 1.783 | +0.068 (+3.97%) | 2,000 |
22 Mar 2021 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.028 (-1.61%) | 500 |
19 Mar 2021 | USD | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.778 | 1.778 | 1.743 | 1.743 | 1.743 | -0.087 (-4.75%) | 1,600 |
17 Mar 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.002 (+0.11%) | 2,100 |
16 Mar 2021 | USD | 1.799 | 1.828 | 1.799 | 1.828 | 1.828 | -0.057 (-3.02%) | 4,100 |
15 Mar 2021 | USD | 1.87 | 1.885 | 1.87 | 1.885 | 1.885 | -0.043 (-2.23%) | 2,900 |
12 Mar 2021 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | +0.028 (+1.47%) | 1,500 |
10 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |