Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.962 | 1.962 | 1.9 | 1.9 | 1.9 | +0.058 (+3.15%) | 1,200 |
5 Mar 2021 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.907 | 1.907 | 1.842 | 1.842 | 1.842 | +0.145 (+8.54%) | 3,000 |
1 Mar 2021 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | +0.004 (+0.24%) | 2,200 |
26 Feb 2021 | USD | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.065 (-3.70%) | 100 |
25 Feb 2021 | USD | 1.841 | 1.854 | 1.75 | 1.758 | 1.758 | -0.155 (-8.10%) | 3,900 |
24 Feb 2021 | USD | 1.896 | 1.913 | 1.896 | 1.913 | 1.913 | -0.059 (-2.99%) | 1,800 |
23 Feb 2021 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.124 | 2.124 | 1.972 | 1.972 | 1.972 | -0.198 (-9.12%) | 6,600 |
19 Feb 2021 | USD | 2.181 | 2.181 | 2.155 | 2.17 | 2.17 | +0.007 (+0.32%) | 600 |
18 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 200 |
16 Feb 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | +0.024 (+1.12%) | 1,400 |
12 Feb 2021 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.15 | 2.15 | 2.139 | 2.139 | 2.139 | -0.075 (-3.39%) | 500 |
9 Feb 2021 | USD | 2.242 | 2.253 | 2.196 | 2.214 | 2.214 | -0.059 (-2.60%) | 4,100 |
8 Feb 2021 | USD | 2.326 | 2.326 | 2.273 | 2.273 | 2.273 | -0.07 (-2.99%) | 1,500 |
5 Feb 2021 | USD | 2.28 | 2.343 | 2.28 | 2.343 | 2.343 | +0.055 (+2.40%) | 10,700 |
4 Feb 2021 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | +0.188 (+8.95%) | 400 |
2 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.007 (-0.33%) | 200 |
29 Jan 2021 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.046 (-2.14%) | 1,000 |
28 Jan 2021 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | -0.088 (-3.93%) | 200 |
27 Jan 2021 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.249 | 2.251 | 2.241 | 2.241 | 2.241 | -0.007 (-0.31%) | 1,500 |
25 Jan 2021 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | -0.062 (-2.68%) | 500 |