| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 2.315 | 2.315 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 10,100 |
| 21 Jan 2021 | USD | 2.518 | 2.518 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 1,600 |
| 20 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.001 (+0.04%) | 400 |
| 19 Jan 2021 | USD | 2.779 | 2.779 | 2.749 | 2.749 | 2.749 | +0.389 (+16.48%) | 2,000 |
| 15 Jan 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 100 |
| 14 Jan 2021 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,200 |
| 13 Jan 2021 | USD | 2.103 | 2.103 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,100 |
| 12 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 2.064 | 2.064 | 2 | 2 | 2 | -0.153 (-7.11%) | 700 |
| 8 Jan 2021 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | -0.189 (-8.07%) | 1,000 |
| 7 Jan 2021 | USD | 2.36 | 2.385 | 2.259 | 2.342 | 2.342 | +0.231 (+10.94%) | 9,700 |
| 6 Jan 2021 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | +0.294 (+16.18%) | 900 |
| 4 Jan 2021 | USD | 1.926 | 1.926 | 1.817 | 1.817 | 1.817 | -0.223 (-10.93%) | 1,700 |
| 31 Dec 2020 | USD | 2.031 | 2.04 | 2.031 | 2.04 | 2.04 | +0.116 (+6.03%) | 300 |
| 30 Dec 2020 | USD | 1.869 | 1.924 | 1.867 | 1.924 | 1.924 | +0.174 (+9.94%) | 21,400 |
| 29 Dec 2020 | USD | 1.666 | 1.751 | 1.666 | 1.75 | 1.75 | +0.18 (+11.46%) | 6,400 |
| 28 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 1.568 | 1.57 | 1.568 | 1.57 | 1.57 | +0.01 (+0.64%) | 20,100 |
| 21 Dec 2020 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | -0.043 (-2.68%) | 12,800 |
| 18 Dec 2020 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | +0.006 (+0.38%) | 600 |
| 17 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.014 (-0.87%) | 1,000 |
| 9 Dec 2020 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.022 (-1.35%) | 1,300 |
