Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 1.614 | 1.633 | 1.614 | 1.633 | 1.633 | -0.052 (-3.09%) | 2,100 |
7 Dec 2020 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.096 (+6.04%) | 1,900 |
4 Dec 2020 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.501 | 1.589 | 1.5 | 1.589 | 1.589 | -0.158 (-9.04%) | 2,600 |
1 Dec 2020 | USD | 1.798 | 1.798 | 1.747 | 1.747 | 1.747 | -0.101 (-5.47%) | 3,000 |
30 Nov 2020 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.049 (-2.58%) | 100 |
27 Nov 2020 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | +0.157 (+9.02%) | 1,000 |
23 Nov 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.645 | 1.74 | 1.645 | 1.74 | 1.74 | +0.122 (+7.54%) | 2,400 |
18 Nov 2020 | USD | 1.9 | 1.951 | 1.618 | 1.618 | 1.618 | -0.212 (-11.58%) | 3,800 |
17 Nov 2020 | USD | 1.761 | 1.83 | 1.751 | 1.83 | 1.83 | +0.25 (+15.82%) | 10,400 |
16 Nov 2020 | USD | 1.47 | 1.58 | 1.47 | 1.58 | 1.58 | +0.085 (+5.69%) | 2,100 |
13 Nov 2020 | USD | 1.551 | 1.551 | 1.495 | 1.495 | 1.495 | -0.146 (-8.90%) | 4,100 |
12 Nov 2020 | USD | 1.68 | 1.71 | 1.641 | 1.641 | 1.641 | +0.052 (+3.27%) | 2,700 |
11 Nov 2020 | USD | 1.537 | 1.596 | 1.531 | 1.589 | 1.589 | +0.245 (+18.23%) | 3,100 |
10 Nov 2020 | USD | 1.377 | 1.377 | 1.344 | 1.344 | 1.344 | +0.033 (+2.52%) | 1,500 |
9 Nov 2020 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | +0.051 (+4.05%) | 1,000 |
5 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.011 (-0.87%) | 2,500 |
4 Nov 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.302 | 1.302 | 1.266 | 1.271 | 1.271 | +0.092 (+7.80%) | 3,700 |
30 Oct 2020 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.029 (+2.52%) | 200 |