Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.018 (+1.59%) | 1,000 |
22 Oct 2020 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.028 (-2.41%) | 200 |
21 Oct 2020 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 400 |
20 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.023 (+2.04%) | 900 |
19 Oct 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.027 (+2.45%) | 2,000 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.132 | 1.132 | 1.1 | 1.1 | 1.1 | -0.058 (-5.01%) | 5,000 |
12 Oct 2020 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.162 | 1.162 | 1.158 | 1.158 | 1.158 | -0.03 (-2.53%) | 1,900 |
8 Oct 2020 | USD | 1.032 | 1.188 | 1.024 | 1.188 | 1.188 | +0.166 (+16.24%) | 12,000 |
7 Oct 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.034 (+3.44%) | 1,400 |
6 Oct 2020 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.02 (+2.07%) | 5,000 |
5 Oct 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 700 |
28 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.015 (+1.57%) | 2,000 |
18 Sep 2020 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.97 | 0.97 | 0.947 | 0.953 | 0.953 | -0.052 (-5.17%) | 9,000 |
15 Sep 2020 | USD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | -0.013 (-1.28%) | 1,200 |