Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.05 (-4.68%) | 1,300 |
10 Sep 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.11 | 1.11 | 1.063 | 1.068 | 1.068 | -0.05 (-4.47%) | 6,600 |
2 Sep 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.008 (+0.72%) | 600 |
1 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,500 |
31 Aug 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.043 (-3.63%) | 8,500 |
27 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.214 | 1.216 | 1.183 | 1.183 | 1.183 | +0.058 (+5.16%) | 4,100 |
12 Aug 2020 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.032 (-2.77%) | 400 |
11 Aug 2020 | USD | 1.16 | 1.16 | 1.157 | 1.157 | 1.157 | +0.085 (+7.93%) | 900 |
10 Aug 2020 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.03 (-2.72%) | 1,000 |
6 Aug 2020 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.019 (-1.69%) | 2,500 |
5 Aug 2020 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.007 (+0.63%) | 1,000 |
4 Aug 2020 | USD | 1.111 | 1.114 | 1.111 | 1.114 | 1.114 | +0.064 (+6.10%) | 3,500 |
3 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 500 |