Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.041 (-3.59%) | 300 |
30 Jul 2020 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | +0.021 (+1.88%) | 2,500 |
29 Jul 2020 | USD | 1.118 | 1.12 | 1.118 | 1.12 | 1.12 | +0.029 (+2.66%) | 3,500 |
28 Jul 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.023 (+2.15%) | 1,000 |
27 Jul 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.092 | 1.092 | 1.068 | 1.068 | 1.068 | +0.038 (+3.69%) | 2,000 |
21 Jul 2020 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.041 (+4.15%) | 4,400 |
20 Jul 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.997 | 1.02 | 0.989 | 0.989 | 0.989 | -0.091 (-8.43%) | 1,500 |
13 Jul 2020 | USD | 1.055 | 1.08 | 1.055 | 1.08 | 1.08 | -0.005 (-0.46%) | 1,100 |
10 Jul 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.078 | 1.085 | 1.078 | 1.085 | 1.085 | 0.0 (0.0%) | 4,000 |
6 Jul 2020 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.127 | 1.13 | 1.085 | 1.085 | 1.085 | -0.045 (-3.98%) | 10,400 |
1 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.092 | 1.13 | 1.092 | 1.13 | 1.13 | +0.007 (+0.62%) | 5,000 |
29 Jun 2020 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.136 | 1.136 | 1.12 | 1.123 | 1.123 | -0.045 (-3.85%) | 2,000 |
25 Jun 2020 | USD | 1.144 | 1.168 | 1.144 | 1.168 | 1.168 | -0.04 (-3.31%) | 2,000 |
24 Jun 2020 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.203 | 1.22 | 1.201 | 1.208 | 1.208 | -0.033 (-2.66%) | 3,500 |
22 Jun 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |