Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.235 | 1.241 | 1.233 | 1.241 | 1.241 | -0.007 (-0.56%) | 3,100 |
16 Jun 2020 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.112 (-8.24%) | 400 |
10 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.052 (+3.98%) | 700 |
9 Jun 2020 | USD | 1.298 | 1.308 | 1.298 | 1.308 | 1.308 | +0.19 (+16.99%) | 2,000 |
8 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.113 | 1.118 | 1.113 | 1.118 | 1.118 | -0.007 (-0.62%) | 3,200 |
28 May 2020 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,000 |
26 May 2020 | USD | 1.154 | 1.154 | 1.15 | 1.15 | 1.15 | +0.007 (+0.61%) | 600 |
22 May 2020 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.002 (+0.18%) | 100 |
19 May 2020 | USD | 1.142 | 1.142 | 1.141 | 1.141 | 1.141 | -0.069 (-5.70%) | 2,300 |
18 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.002 (+0.17%) | 1,400 |
8 May 2020 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |