Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 1.3135 | 1.3135 | 1.2803 | 1.2803 | 1.2803 | -0.053 (-3.98%) | 4,000 |
23 Mar 2020 | USD | 1.35 | 1.35 | 1.2738 | 1.3333 | 1.3333 | -0.177 (-11.70%) | 4,400 |
20 Mar 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.088 (-5.52%) | 2,000 |
19 Mar 2020 | USD | 1.436 | 1.6287 | 1.436 | 1.5982 | 1.5982 | +0.732 (+84.51%) | 13,800 |
18 Mar 2020 | USD | 0.9465 | 0.9819 | 0.8662 | 0.8662 | 0.8662 | -0.392 (-31.17%) | 9,000 |
17 Mar 2020 | USD | 1.61 | 1.61 | 1.2585 | 1.2585 | 1.2585 | -0.366 (-22.52%) | 5,651 |
16 Mar 2020 | USD | 1.66 | 1.66 | 1.6243 | 1.6243 | 1.6243 | -0.229 (-12.34%) | 1,559 |
13 Mar 2020 | USD | 1.7421 | 1.8618 | 1.6651 | 1.853 | 1.853 | +0.175 (+10.42%) | 12,180 |
12 Mar 2020 | USD | 2 | 2 | 1.6781 | 1.6781 | 1.6781 | -0.842 (-33.41%) | 3,847 |
11 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.07 (-2.68%) | 1,135 |
10 Mar 2020 | USD | 2.8816 | 2.8816 | 2.5895 | 2.5895 | 2.5895 | -0.313 (-10.77%) | 1,500 |
9 Mar 2020 | USD | 3.0872 | 3.0872 | 2.9022 | 2.9022 | 2.9022 | -0.704 (-19.52%) | 2,300 |
6 Mar 2020 | USD | 3.6061 | 3.6061 | 3.6061 | 3.6061 | 3.6061 | -0.199 (-5.22%) | 3,000 |
5 Mar 2020 | USD | 3.7973 | 3.8049 | 3.7973 | 3.8049 | 3.8049 | +0.373 (+10.87%) | 1,000 |
4 Mar 2020 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0 (+0.0%) | 0 |
2 Mar 2020 | USD | 3.5 | 3.5 | 3.4319 | 3.4319 | 3.4319 | -0.245 (-6.67%) | 4,070 |
28 Feb 2020 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | +0 (+0.0%) | 0 |
27 Feb 2020 | USD | 3.6784 | 3.6784 | 3.6769 | 3.6769 | 3.6769 | -0.081 (-2.16%) | 2,500 |
26 Feb 2020 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.017 (-0.45%) | 300 |
24 Feb 2020 | USD | 3.7748 | 3.7748 | 3.7748 | 3.7748 | 3.7748 | -0.175 (-4.44%) | 400 |
21 Feb 2020 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | -0.041 (-1.03%) | 700 |
20 Feb 2020 | USD | 3.9917 | 3.9917 | 3.9912 | 3.9912 | 3.9912 | -0.158 (-3.80%) | 500 |
19 Feb 2020 | USD | 4.19 | 4.19 | 4.1489 | 4.1489 | 4.1489 | -0.061 (-1.45%) | 1,500 |
18 Feb 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.009 (-0.21%) | 2,000 |
14 Feb 2020 | USD | 4.219 | 4.219 | 4.219 | 4.219 | 4.219 | -0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.1957 | 4.2191 | 4.1957 | 4.2191 | 4.2191 | +0.156 (+3.84%) | 1,100 |
12 Feb 2020 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | +0.283 (+7.49%) | 100 |
11 Feb 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |