Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0 (+0.01%) | 0 |
5 Feb 2020 | USD | 3.7798 | 3.7798 | 3.7798 | 3.7798 | 3.7798 | +0.02 (+0.53%) | 300 |
4 Feb 2020 | USD | 3.7599 | 3.7599 | 3.7599 | 3.7599 | 3.7599 | +0.047 (+1.27%) | 1,000 |
3 Feb 2020 | USD | 3.7127 | 3.7128 | 3.7127 | 3.7128 | 3.7128 | -0.056 (-1.49%) | 750 |
31 Jan 2020 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | -0.018 (-0.49%) | 605 |
30 Jan 2020 | USD | 3.7708 | 3.8214 | 3.7708 | 3.7875 | 3.7875 | -0.054 (-1.42%) | 4,500 |
29 Jan 2020 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | +0 (+0.01%) | 0 |
28 Jan 2020 | USD | 3.8417 | 3.8417 | 3.8417 | 3.8417 | 3.8417 | -0.034 (-0.88%) | 250 |
27 Jan 2020 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0 (+0.01%) | 0 |
24 Jan 2020 | USD | 3.9077 | 3.9077 | 3.8757 | 3.8757 | 3.8757 | +0.006 (+0.15%) | 500 |
23 Jan 2020 | USD | 3.8964 | 3.913 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 4,400 |
22 Jan 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.093 (+2.40%) | 200 |
21 Jan 2020 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | -0 (-0.01%) | 0 |
17 Jan 2020 | USD | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 3.8772 | -0.029 (-0.74%) | 2,000 |
14 Jan 2020 | USD | 3.8982 | 3.9138 | 3.8982 | 3.9062 | 3.9062 | +0.021 (+0.55%) | 7,400 |
13 Jan 2020 | USD | 3.8045 | 3.938 | 3.8045 | 3.8847 | 3.8847 | +0.051 (+1.32%) | 14,125 |
10 Jan 2020 | USD | 3.8248 | 3.834 | 3.8248 | 3.834 | 3.834 | -0.066 (-1.69%) | 2,900 |
9 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.015 (-0.38%) | 250 |
7 Jan 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.005 (-0.13%) | 1,000 |
3 Jan 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.8565 | 3.92 | 3.8565 | 3.92 | 3.92 | +0.049 (+1.26%) | 4,230 |
31 Dec 2019 | USD | 3.8713 | 3.8713 | 3.8713 | 3.8713 | 3.8713 | +0.175 (+4.72%) | 400 |
30 Dec 2019 | USD | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 3.6967 | +0.197 (+5.62%) | 200 |