Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.4684 | 3.511 | 3.4442 | 3.511 | 3.511 | +0.081 (+2.37%) | 3,100 |
16 Aug 2019 | USD | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | -0.226 (-6.19%) | 400 |
15 Aug 2019 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | -0.032 (-0.86%) | 531 |
13 Aug 2019 | USD | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | -0.012 (-0.33%) | 100 |
8 Aug 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.007 (+0.19%) | 600 |
7 Aug 2019 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | +0.055 (+1.51%) | 110 |
5 Aug 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.048 (+1.34%) | 700 |
25 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.029 (-0.81%) | 265 |
22 Jul 2019 | USD | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.6193 | 3.6193 | 3.6193 | 3.6193 | 3.6193 | -0.041 (-1.11%) | 100 |
17 Jul 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.014 (-0.38%) | 200 |
15 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |