Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | -0.006 (-0.17%) | 1,500 |
4 Jul 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.696 | 3.696 | 3.68 | 3.68 | 3.68 | -0.045 (-1.21%) | 3,500 |
1 Jul 2019 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.72 | 3.725 | 3.72 | 3.725 | 3.725 | -0.038 (-1.01%) | 2,405 |
24 Jun 2019 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.786 | 3.786 | 3.763 | 3.763 | 3.763 | -0.017 (-0.45%) | 670 |
18 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,000 |
10 Jun 2019 | USD | 3.7089 | 3.72 | 3.7089 | 3.72 | 3.72 | +0.22 (+6.29%) | 2,500 |
7 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |