Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 3.6916 | 3.6916 | 3.6916 | 3.6916 | 3.6916 | +0.159 (+4.51%) | 100 |
17 Apr 2019 | USD | 3.5322 | 3.5322 | 3.5322 | 3.5322 | 3.5322 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.5429 | 3.5429 | 3.5322 | 3.5322 | 3.5322 | -0.185 (-4.97%) | 722 |
15 Apr 2019 | USD | 3.717 | 3.717 | 3.717 | 3.717 | 3.717 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 3.717 | 3.717 | 3.717 | 3.717 | 3.717 | +0.277 (+8.05%) | 100 |
11 Apr 2019 | USD | 3.4401 | 3.4401 | 3.4401 | 3.4401 | 3.4401 | -0.08 (-2.27%) | 1,000 |
10 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.008 (+0.23%) | 200 |
3 Apr 2019 | USD | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | +0.162 (+4.84%) | 3,015 |
2 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.312 (+10.27%) | 750 |
18 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | -0.502 (-14.18%) | 200 |
8 Mar 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |