Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.163 (-4.40%) | 3,030 |
4 Mar 2019 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | +0.026 (+0.71%) | 200 |
28 Feb 2019 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | -0.084 (-2.23%) | 700 |
26 Feb 2019 | USD | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 3.7609 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3.805 | 3.81 | 3.7609 | 3.7609 | 3.7609 | +0.482 (+14.69%) | 1,200 |
20 Feb 2019 | USD | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3.2792 | 3.2792 | 3.2792 | 3.2792 | 3.2792 | +0.163 (+5.24%) | 200 |
13 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | -0.004 (-0.12%) | 100 |
1 Feb 2019 | USD | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.1 | 3.1195 | 3.1 | 3.1195 | 3.1195 | +0.092 (+3.06%) | 400 |
30 Jan 2019 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | +0.007 (+0.23%) | 200 |
29 Jan 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |