Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.002 (-0.07%) | 220 |
23 Jan 2019 | USD | 3.0221 | 3.0221 | 3.0221 | 3.0221 | 3.0221 | -0.058 (-1.88%) | 1,300 |
22 Jan 2019 | USD | 3.069 | 3.0799 | 3.069 | 3.0799 | 3.0799 | -0.032 (-1.02%) | 750 |
21 Jan 2019 | USD | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.1117 | 3.1117 | 3.1117 | 3.1117 | 3.1117 | -0.029 (-0.92%) | 277 |
17 Jan 2019 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 3.1406 | -0.004 (-0.13%) | 300 |
11 Jan 2019 | USD | 3.119 | 3.1448 | 3.119 | 3.1448 | 3.1448 | +0.225 (+7.70%) | 1,513 |
10 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.829 (+39.62%) | 3,500 |
4 Jan 2019 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | -0.099 (-4.50%) | 0 |
24 Dec 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.099 (+4.71%) | 100 |
21 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | -0.079 (-3.62%) | 1,200 |
19 Dec 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.024 (-1.09%) | 400 |
17 Dec 2018 | USD | 2.225 | 2.225 | 2.194 | 2.194 | 2.194 | -0.306 (-12.24%) | 270 |
14 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |