Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.257 | 2.259 | 2.257 | 2.259 | 2.259 | +0.002 (+0.10%) | 2,500 |
24 Oct 2018 | USD | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.2567 | 2.2567 | 2.2567 | 2.2567 | 2.2567 | +0.06 (+2.71%) | 200 |
19 Oct 2018 | USD | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.3007 | 2.3007 | 2.1971 | 2.1971 | 2.1971 | -0.139 (-5.96%) | 500 |
17 Oct 2018 | USD | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.329 | 2.3364 | 2.329 | 2.3364 | 2.3364 | +0.333 (+16.62%) | 2,500 |
15 Oct 2018 | USD | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | +0.01 (+0.49%) | 254 |
12 Oct 2018 | USD | 2 | 2 | 1.9788 | 1.9938 | 1.9938 | -0.083 (-4.01%) | 2,200 |
11 Oct 2018 | USD | 2.0771 | 2.0771 | 2.0771 | 2.0771 | 2.0771 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.0925 | 2.0925 | 2.0771 | 2.0771 | 2.0771 | -0.102 (-4.69%) | 1,000 |
9 Oct 2018 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.1794 | 2.1794 | 2.1794 | 2.1794 | 2.1794 | +0.451 (+26.12%) | 1,445 |
3 Oct 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | -0.123 (-6.65%) | 1,000 |
21 Sep 2018 | USD | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 1.8513 | +0.186 (+11.15%) | 200 |
19 Sep 2018 | USD | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | -0.106 (-6.00%) | 600 |