Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | -0.086 (-4.63%) | 1,000 |
14 Sep 2018 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.393 (-17.44%) | 450 |
13 Sep 2018 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | +0.122 (+5.75%) | 200 |
7 Sep 2018 | USD | 2.12 | 2.1282 | 2.12 | 2.1282 | 2.1282 | +0.181 (+9.31%) | 1,800 |
6 Sep 2018 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | -0.042 (-2.11%) | 1,000 |
5 Sep 2018 | USD | 2.12 | 2.12 | 1.989 | 1.989 | 1.989 | -0.166 (-7.70%) | 8,200 |
4 Sep 2018 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | -0.212 (-8.96%) | 400 |
3 Sep 2018 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.399 | 2.399 | 2.367 | 2.367 | 2.367 | -0.158 (-6.25%) | 400 |
29 Aug 2018 | USD | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 2.558 | 2.566 | 2.5015 | 2.5247 | 2.5247 | +0.032 (+1.27%) | 7,000 |
27 Aug 2018 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.024 (+0.97%) | 5,000 |
24 Aug 2018 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | -0.179 (-6.76%) | 180 |
22 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.046 (+1.77%) | 2,000 |
14 Aug 2018 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.614 | 2.614 | 2.602 | 2.602 | 2.602 | +0.232 (+9.79%) | 1,500 |
9 Aug 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.585 | 2.585 | 2.37 | 2.37 | 2.37 | -0.229 (-8.82%) | 13,300 |
7 Aug 2018 | USD | 2.6146 | 2.6146 | 2.5993 | 2.5993 | 2.5993 | -0.216 (-7.67%) | 1,800 |