Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.8163 | 2.8163 | 2.8152 | 2.8152 | 2.8152 | +0.043 (+1.56%) | 900 |
2 Aug 2018 | USD | 2.7643 | 2.772 | 2.7643 | 2.772 | 2.772 | -0.017 (-0.62%) | 1,030 |
1 Aug 2018 | USD | 2.7893 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.7893 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | -0.146 (-4.97%) | 500 |
30 Jul 2018 | USD | 2.9354 | 2.9571 | 2.9278 | 2.9352 | 2.9352 | -0.008 (-0.26%) | 2,310 |
27 Jul 2018 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | +0.128 (+4.56%) | 1,400 |
25 Jul 2018 | USD | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | +0.044 (+1.57%) | 1,000 |
23 Jul 2018 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | -0.309 (-10.03%) | 11,770 |
20 Jul 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.179 (-5.50%) | 9,800 |
19 Jul 2018 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 3.2529 | 3.2593 | 3.2529 | 3.2593 | 3.2593 | -0.035 (-1.07%) | 2,110 |
13 Jul 2018 | USD | 3.2947 | 3.2947 | 3.2947 | 3.2947 | 3.2947 | +0.032 (+0.97%) | 125 |
12 Jul 2018 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 3.2547 | 3.263 | 3.2547 | 3.263 | 3.263 | -0.124 (-3.66%) | 300 |
4 Jul 2018 | USD | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 3.4219 | 3.4219 | 3.355 | 3.387 | 3.387 | +0.034 (+1.02%) | 1,280 |
28 Jun 2018 | USD | 3.3604 | 3.3604 | 3.3528 | 3.3528 | 3.3528 | +0.101 (+3.12%) | 500 |
27 Jun 2018 | USD | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 0.0 (0.0%) | 0 |