Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.3288 | 3.3288 | 3.2515 | 3.2515 | 3.2515 | +0.045 (+1.41%) | 2,200 |
20 Jun 2018 | USD | 3.2062 | 3.2062 | 3.2062 | 3.2062 | 3.2062 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.21 | 3.228 | 3.1552 | 3.2062 | 3.2062 | -0.14 (-4.18%) | 4,880 |
18 Jun 2018 | USD | 3.2983 | 3.346 | 3.2983 | 3.346 | 3.346 | +0.347 (+11.56%) | 350 |
15 Jun 2018 | USD | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.9994 | 2.9994 | 2.9994 | 2.9994 | 2.9994 | +0.059 (+1.99%) | 300 |
11 Jun 2018 | USD | 2.9422 | 2.9477 | 2.9409 | 2.9409 | 2.9409 | +0.059 (+2.04%) | 3,813 |
8 Jun 2018 | USD | 2.9053 | 2.9053 | 2.8821 | 2.8821 | 2.8821 | +0.078 (+2.79%) | 2,000 |
7 Jun 2018 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | +0.021 (+0.75%) | 2,000 |
1 Jun 2018 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.047 (-1.66%) | 215 |
31 May 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 1,192 |
30 May 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.074 (-2.48%) | 113 |
28 May 2018 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.952 | 2.9636 | 2.952 | 2.9636 | 2.9636 | +0.051 (+1.74%) | 13,000 |
21 May 2018 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | -0.057 (-1.92%) | 221 |
17 May 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.001 (-0.03%) | 800 |
16 May 2018 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.961 | 2.991 | 2.954 | 2.971 | 2.971 | +0.113 (+3.95%) | 3,500 |